| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 2.81 | +17.36 % | 0 | 2.49 | 2.82 | 2.49 |
| 15/09/2026 | 2.70 | -1.82 % | 0 | 2.86 | 2.95 | 2.30 |
| 16/09/2026 | 3.05 | +13.62 % | 0 | 2.84 | 3.09 | 2.62 |
| 17/09/2026 | 3.82 | +23.86 % | 0 | 3.32 | 3.87 | 3.26 |
| 18/09/2026 | 3.33 | -10.72 % | 0 | 3.40 | 3.43 | 3.03 |
