| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 4.21 | -3.11 % | 0 | 4.16 | 4.41 | 3.77 |
| 30/10/2026 | 4.39 | +4.16 % | 0 | 4.09 | 4.44 | 4.01 |
| 02/11/2026 | 3.93 | -9.45 % | 0 | 4.41 | 4.42 | 3.85 |
| 03/11/2026 | 3.87 | -2.89 % | 0 | 4.10 | 4.10 | 3.60 |
| 04/11/2026 | 1.91 | -51.15 % | 0 | 3.63 | 3.63 | 1.75 |
