| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.39 | -9.21 % | 0 | 4.69 | 4.69 | 4.34 |
| 15/09/2026 | 4.35 | -1.47 % | 0 | 4.19 | 4.89 | 4.06 |
| 16/09/2026 | 3.91 | -10.53 % | 0 | 4.18 | 4.44 | 3.87 |
| 17/09/2026 | 3.12 | -19.17 % | 0 | 3.62 | 3.66 | 3.04 |
| 18/09/2026 | 3.66 | +14.58 % | 0 | 3.49 | 3.99 | 3.46 |
