| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 5.20 | -2.44 % | 0 | 5.14 | 5.40 | 4.73 |
| 30/10/2026 | 5.38 | +3.37 % | 0 | 5.09 | 5.44 | 5.00 |
| 02/11/2026 | 4.92 | -7.79 % | 0 | 5.41 | 5.42 | 4.85 |
| 03/11/2026 | 4.85 | -2.32 % | 0 | 5.10 | 5.10 | 4.59 |
| 04/11/2026 | 2.79 | -42.94 % | 0 | 4.62 | 4.62 | 2.63 |
