| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.26 | -8.13 % | 0 | 5.58 | 5.58 | 5.21 |
| 15/09/2026 | 5.25 | -0.85 % | 0 | 5.06 | 5.82 | 4.92 |
| 16/09/2026 | 4.77 | -9.49 % | 0 | 5.05 | 5.32 | 4.73 |
| 17/09/2026 | 3.95 | -16.49 % | 0 | 4.46 | 4.51 | 3.84 |
| 18/09/2026 | 4.47 | +11.75 % | 0 | 4.34 | 4.86 | 4.30 |
