| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.15 | -7.45 % | 0 | 6.52 | 6.52 | 6.13 |
| 15/09/2026 | 6.18 | -0.4 % | 0 | 5.98 | 6.74 | 5.84 |
| 16/09/2026 | 5.68 | -8.39 % | 0 | 5.98 | 6.27 | 5.63 |
| 17/09/2026 | 4.82 | -14.78 % | 0 | 5.36 | 5.41 | 4.70 |
| 18/09/2026 | 5.37 | +9.94 % | 0 | 5.23 | 5.76 | 5.20 |
