| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.08 | -5.61 % | 0 | 8.46 | 8.46 | 8.05 |
| 15/09/2026 | 8.10 | +0. % | 0 | 7.90 | 8.68 | 7.76 |
| 16/09/2026 | 7.60 | -6.58 % | 0 | 7.90 | 8.19 | 7.55 |
| 17/09/2026 | 6.67 | -11.84 % | 0 | 7.26 | 7.33 | 6.59 |
| 18/09/2026 | 7.25 | +7.57 % | 0 | 7.13 | 7.68 | 7.09 |
