| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.05 | -4.47 % | 0 | 10.43 | 10.43 | 10.02 |
| 15/09/2026 | 10.08 | +0.15 % | 0 | 9.87 | 10.66 | 9.72 |
| 16/09/2026 | 9.57 | -5.3 % | 0 | 9.87 | 10.17 | 9.52 |
| 17/09/2026 | 8.63 | -9.35 % | 0 | 9.22 | 9.30 | 8.54 |
| 18/09/2026 | 9.21 | +6.11 % | 0 | 9.10 | 9.65 | 9.06 |
