| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 12.02 | -3.84 % | 0 | 12.41 | 12.41 | 12.00 |
| 15/09/2026 | 12.08 | +0.33 % | 0 | 11.85 | 12.64 | 11.71 |
| 16/09/2026 | 11.55 | -4.47 % | 0 | 11.85 | 12.15 | 11.50 |
| 17/09/2026 | 10.61 | -7.74 % | 0 | 11.20 | 11.28 | 10.52 |
| 18/09/2026 | 11.19 | +4.97 % | 0 | 11.09 | 11.64 | 11.05 |
