| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 13.18 | -0.98 % | 0 | 13.12 | 13.38 | 12.65 |
| 30/10/2026 | 13.36 | +1.44 % | 0 | 13.06 | 13.42 | 12.99 |
| 02/11/2026 | 12.91 | -3.12 % | 0 | 13.39 | 13.40 | 12.83 |
| 03/11/2026 | 12.83 | -0.93 % | 0 | 13.08 | 13.08 | 12.57 |
| 04/11/2026 | 10.76 | -16.43 % | 0 | 12.60 | 12.60 | 10.57 |
