| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 5.86 | +2. % | 0 | 5.92 | 6.38 | 5.66 |
| 30/10/2026 | 5.68 | -3.49 % | 0 | 5.95 | 6.04 | 5.61 |
| 02/11/2026 | 6.10 | +6.93 % | 0 | 5.64 | 6.20 | 5.62 |
| 03/11/2026 | 6.19 | +2.06 % | 0 | 5.94 | 6.45 | 5.94 |
| 04/11/2026 | 8.25 | +34.15 % | 0 | 6.41 | 8.45 | 6.41 |
