| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 17.17 | -0.75 % | 0 | 17.11 | 17.37 | 16.65 |
| 30/10/2026 | 17.36 | +1.11 % | 0 | 17.06 | 17.42 | 16.98 |
| 02/11/2026 | 16.90 | -2.42 % | 0 | 17.38 | 17.40 | 16.83 |
| 03/11/2026 | 16.84 | -0.59 % | 0 | 17.08 | 17.08 | 16.57 |
| 04/11/2026 | 14.73 | -12.69 % | 0 | 16.60 | 16.60 | 14.56 |
