| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 4.22 | -2.76 % | 0 | 4.18 | 4.40 | 3.82 |
| 30/10/2026 | 4.37 | +3.68 % | 0 | 4.10 | 4.42 | 4.00 |
| 02/11/2026 | 3.94 | -8.58 % | 0 | 4.39 | 4.40 | 3.86 |
| 03/11/2026 | 3.89 | -2.26 % | 0 | 4.10 | 4.10 | 3.65 |
| 04/11/2026 | 2.16 | -44.88 % | 0 | 3.66 | 3.66 | 2.01 |
