| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 6.12 | -2. % | 0 | 6.06 | 6.31 | 5.64 |
| 30/10/2026 | 6.29 | +2.95 % | 0 | 6.00 | 6.34 | 5.91 |
| 02/11/2026 | 5.83 | -6.42 % | 0 | 6.31 | 6.32 | 5.76 |
| 03/11/2026 | 5.77 | -2.04 % | 0 | 6.01 | 6.01 | 5.51 |
| 04/11/2026 | 3.77 | -35.2 % | 0 | 5.53 | 5.53 | 3.62 |
