| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 15.06 | -0.82 % | 0 | 15.00 | 15.25 | 14.55 |
| 30/10/2026 | 15.23 | +1.26 % | 0 | 14.94 | 15.30 | 14.86 |
| 02/11/2026 | 14.80 | -2.5 % | 0 | 15.05 | 15.30 | 14.69 |
| 03/11/2026 | 14.72 | -0.67 % | 0 | 14.89 | 14.97 | 14.45 |
| 04/11/2026 | 12.61 | -14.48 % | 0 | 14.48 | 14.48 | 12.45 |
