| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 21.37 | +0.52 % | 0 | 21.44 | 21.92 | 21.17 |
| 30/10/2026 | 21.19 | -1. % | 0 | 21.48 | 21.70 | 20.82 |
| 02/11/2026 | 21.65 | +1.95 % | 0 | 21.16 | 21.76 | 21.15 |
| 03/11/2026 | 21.74 | +0.53 % | 0 | 21.48 | 22.00 | 21.48 |
| 04/11/2026 | 23.80 | +9.78 % | 0 | 21.95 | 23.99 | 21.95 |
