| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 19.47 | +0.57 % | 0 | 19.54 | 20.01 | 19.28 |
| 30/10/2026 | 19.30 | -0.97 % | 0 | 19.58 | 19.82 | 18.92 |
| 02/11/2026 | 19.75 | +2.25 % | 0 | 19.26 | 19.85 | 19.25 |
| 03/11/2026 | 19.83 | +0.66 % | 0 | 19.58 | 20.09 | 19.58 |
| 04/11/2026 | 21.90 | +10.8 % | 0 | 20.05 | 22.08 | 20.05 |
