| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 17.58 | +0.63 % | 0 | 17.65 | 18.12 | 17.39 |
| 30/10/2026 | 17.39 | -1.14 % | 0 | 17.69 | 17.94 | 17.03 |
| 02/11/2026 | 17.85 | +2.59 % | 0 | 17.37 | 17.95 | 17.36 |
| 03/11/2026 | 17.93 | +0.79 % | 0 | 17.69 | 18.19 | 17.69 |
| 04/11/2026 | 20.01 | +12.04 % | 0 | 18.15 | 20.17 | 18.15 |
