| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 15.71 | +0.71 % | 0 | 15.78 | 16.24 | 15.52 |
| 30/10/2026 | 15.52 | -1.27 % | 0 | 15.82 | 16.07 | 15.15 |
| 02/11/2026 | 15.98 | +3.03 % | 0 | 15.50 | 16.07 | 15.49 |
| 03/11/2026 | 16.05 | +1.01 % | 0 | 15.81 | 16.31 | 15.81 |
| 04/11/2026 | 18.12 | +13.43 % | 0 | 16.28 | 18.28 | 16.28 |
