| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 13.87 | +0.8 % | 0 | 13.94 | 14.34 | 13.68 |
| 30/10/2026 | 13.68 | -1.3 % | 0 | 13.97 | 14.23 | 13.30 |
| 02/11/2026 | 14.13 | +3.48 % | 0 | 13.65 | 14.21 | 13.64 |
| 03/11/2026 | 14.20 | +1.18 % | 0 | 13.96 | 14.45 | 13.96 |
| 04/11/2026 | 16.21 | +14.88 % | 0 | 14.42 | 16.40 | 14.42 |
