| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 12.06 | +0.92 % | 0 | 12.13 | 12.53 | 11.88 |
| 30/10/2026 | 11.87 | -1.49 % | 0 | 12.16 | 12.42 | 11.50 |
| 02/11/2026 | 12.31 | +3.93 % | 0 | 11.85 | 12.38 | 11.83 |
| 03/11/2026 | 12.38 | +1.35 % | 0 | 12.15 | 12.62 | 12.15 |
| 04/11/2026 | 14.35 | +16.76 % | 0 | 12.60 | 14.55 | 12.60 |
