| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 10.33 | +1.27 % | 0 | 10.38 | 10.78 | 10.14 |
| 30/10/2026 | 10.12 | -1.75 % | 0 | 10.41 | 10.67 | 9.77 |
| 02/11/2026 | 10.55 | +4.56 % | 0 | 10.10 | 10.63 | 10.09 |
| 03/11/2026 | 10.61 | +1.53 % | 0 | 10.39 | 10.85 | 10.39 |
| 04/11/2026 | 12.56 | +19.12 % | 0 | 10.83 | 12.72 | 10.83 |
