| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 8.65 | +1.29 % | 0 | 8.72 | 9.10 | 8.48 |
| 30/10/2026 | 8.46 | -1.97 % | 0 | 8.74 | 8.99 | 8.08 |
| 02/11/2026 | 8.85 | +4.98 % | 0 | 8.44 | 8.93 | 8.42 |
| 03/11/2026 | 8.93 | +1.77 % | 0 | 8.72 | 9.17 | 8.72 |
| 04/11/2026 | 10.80 | +21.9 % | 0 | 9.13 | 10.96 | 9.13 |
