| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 5.67 | +1.34 % | 0 | 5.73 | 6.05 | 5.52 |
| 30/10/2026 | 5.50 | -3.09 % | 0 | 5.73 | 5.95 | 5.20 |
| 02/11/2026 | 5.82 | +6.2 % | 0 | 5.46 | 5.90 | 5.45 |
| 03/11/2026 | 5.90 | +2.17 % | 0 | 5.70 | 6.14 | 5.70 |
| 04/11/2026 | 7.54 | +28.67 % | 0 | 6.05 | 7.69 | 6.05 |
