| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 4.40 | +1.5 % | 0 | 4.46 | 4.75 | 4.27 |
| 30/10/2026 | 4.24 | -3.97 % | 0 | 4.45 | 4.66 | 3.92 |
| 02/11/2026 | 4.53 | +6.47 % | 0 | 4.20 | 4.60 | 4.19 |
| 03/11/2026 | 4.59 | +2. % | 0 | 4.41 | 4.83 | 4.41 |
| 04/11/2026 | 6.09 | +32.86 % | 0 | 4.73 | 6.22 | 4.73 |
