| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 3.53 | -1.67 % | 0 | 3.52 | 3.62 | 3.33 |
| 30/10/2026 | 3.57 | +0.99 % | 0 | 3.47 | 3.85 | 3.27 |
| 02/11/2026 | 3.35 | -5.24 % | 0 | 3.56 | 3.57 | 3.32 |
| 03/11/2026 | 3.34 | -0.74 % | 0 | 3.43 | 3.43 | 3.21 |
| 04/11/2026 | 2.54 | -24.18 % | 0 | 3.21 | 3.21 | 2.48 |
