| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 4.62 | -1.18 % | 0 | 4.59 | 4.73 | 4.36 |
| 30/10/2026 | 4.67 | +1.86 % | 0 | 4.54 | 4.97 | 4.34 |
| 02/11/2026 | 4.40 | -4.87 % | 0 | 4.67 | 4.67 | 4.34 |
| 03/11/2026 | 4.37 | -1.24 % | 0 | 4.50 | 4.50 | 4.23 |
| 04/11/2026 | 3.37 | -23.35 % | 0 | 4.24 | 4.24 | 3.29 |
