| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 5.90 | -0.92 % | 0 | 5.86 | 6.02 | 5.53 |
| 30/10/2026 | 5.94 | +1.45 % | 0 | 5.80 | 6.28 | 5.60 |
| 02/11/2026 | 5.64 | -4.57 % | 0 | 5.97 | 5.97 | 5.57 |
| 03/11/2026 | 5.61 | -1.23 % | 0 | 5.77 | 5.77 | 5.46 |
| 04/11/2026 | 4.39 | -22.25 % | 0 | 5.47 | 5.47 | 4.29 |
