| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/10/2026 | 7.41 | +1.79 % | 0 | 7.23 | 7.76 | 7.00 |
| 02/11/2026 | 7.06 | -4.21 % | 0 | 7.42 | 7.43 | 6.98 |
| 03/11/2026 | 7.02 | -1.13 % | 0 | 7.21 | 7.21 | 6.85 |
| 04/11/2026 | 5.60 | -20.57 % | 0 | 6.86 | 6.86 | 5.49 |
| 05/11/2026 | 5.34 | -4.9 % | 0 | 5.41 | 5.45 | 5.02 |
