| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 8.89 | -0.78 % | 0 | 8.84 | 9.04 | 8.45 |
| 30/10/2026 | 8.98 | +1.41 % | 0 | 8.78 | 9.37 | 8.53 |
| 02/11/2026 | 8.62 | -3.74 % | 0 | 9.00 | 9.01 | 8.53 |
| 03/11/2026 | 8.57 | -1.1 % | 0 | 8.77 | 8.77 | 8.37 |
| 04/11/2026 | 6.98 | -18.84 % | 0 | 8.39 | 8.39 | 6.85 |
