| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 10.55 | -0.75 % | 0 | 10.49 | 10.72 | 10.13 |
| 30/10/2026 | 10.66 | +1.33 % | 0 | 10.44 | 11.07 | 10.18 |
| 02/11/2026 | 10.29 | -3.25 % | 0 | 10.69 | 10.70 | 10.19 |
| 03/11/2026 | 10.23 | -1.02 % | 0 | 10.43 | 10.43 | 10.01 |
| 04/11/2026 | 8.52 | -17.01 % | 0 | 10.03 | 10.03 | 8.37 |
