| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 13.20 | -0.68 % | 0 | 13.14 | 13.38 | 12.75 |
| 30/10/2026 | 13.35 | +1.29 % | 0 | 13.08 | 13.74 | 12.82 |
| 02/11/2026 | 12.93 | -2.64 % | 0 | 13.36 | 13.37 | 12.84 |
| 03/11/2026 | 12.87 | -0.69 % | 0 | 13.09 | 13.09 | 12.63 |
| 04/11/2026 | 11.00 | -14.7 % | 0 | 12.66 | 12.66 | 10.86 |
