| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 17.87 | -0.56 % | 0 | 17.79 | 18.05 | 17.37 |
| 30/10/2026 | 18.03 | +1.01 % | 0 | 17.75 | 18.41 | 17.51 |
| 02/11/2026 | 17.61 | -1.73 % | 0 | 18.05 | 18.07 | 17.51 |
| 03/11/2026 | 17.53 | -0.28 % | 0 | 17.76 | 17.76 | 17.29 |
| 04/11/2026 | 15.53 | -11.29 % | 0 | 17.30 | 17.30 | 15.35 |
