| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 27.51 | -0.18 % | 0 | 27.44 | 27.71 | 27.02 |
| 30/10/2026 | 27.70 | +1.09 % | 0 | 27.40 | 28.04 | 27.20 |
| 02/11/2026 | 27.25 | -0.98 % | 0 | 27.72 | 27.73 | 27.17 |
| 03/11/2026 | 27.19 | +0.06 % | 0 | 27.42 | 27.42 | 26.93 |
| 04/11/2026 | 25.10 | -7.36 % | 0 | 26.95 | 26.95 | 24.93 |
