| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 14.80 | +1.2 % | 0 | 14.63 | 15.00 | 14.58 |
| 30/10/2026 | 14.44 | -1.74 % | 0 | 14.44 | 14.78 | 14.33 |
| 02/11/2026 | 14.84 | +2.1 % | 0 | 14.62 | 14.94 | 14.38 |
| 03/11/2026 | 14.90 | -0.03 % | 0 | 14.75 | 15.17 | 14.68 |
| 04/11/2026 | 16.91 | +12.78 % | 0 | 15.47 | 17.07 | 15.44 |
