| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 22.75 | +0.53 % | 0 | 22.82 | 23.32 | 22.56 |
| 30/10/2026 | 22.58 | -0.83 % | 0 | 22.87 | 22.98 | 22.52 |
| 02/11/2026 | 23.04 | +1.77 % | 0 | 22.55 | 23.14 | 22.54 |
| 03/11/2026 | 23.12 | +0.52 % | 0 | 22.87 | 23.39 | 22.87 |
| 04/11/2026 | 25.21 | +9.23 % | 0 | 23.35 | 25.40 | 23.35 |
