| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 23.28 | +0.47 % | 0 | 23.35 | 23.83 | 23.08 |
| 30/10/2026 | 23.13 | -0.84 % | 0 | 23.39 | 23.61 | 22.74 |
| 02/11/2026 | 23.56 | +1.73 % | 0 | 23.07 | 23.67 | 23.06 |
| 03/11/2026 | 23.65 | +0.4 % | 0 | 23.39 | 23.91 | 23.39 |
| 04/11/2026 | 25.73 | +8.98 % | 0 | 23.86 | 25.91 | 23.86 |
