| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 20.89 | +0.75 % | 0 | 20.95 | 21.46 | 20.69 |
| 30/10/2026 | 20.74 | -0.69 % | 0 | 21.00 | 21.11 | 20.66 |
| 02/11/2026 | 21.17 | +2.07 % | 0 | 20.68 | 21.28 | 20.67 |
| 03/11/2026 | 21.26 | +0.71 % | 0 | 20.99 | 21.52 | 20.99 |
| 04/11/2026 | 23.37 | +10.29 % | 0 | 21.47 | 23.54 | 21.47 |
