| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 18.90 | +0.75 % | 0 | 18.96 | 19.47 | 18.71 |
| 30/10/2026 | 18.72 | -1. % | 0 | 19.02 | 19.13 | 18.68 |
| 02/11/2026 | 19.18 | +2.18 % | 0 | 18.70 | 19.30 | 18.69 |
| 03/11/2026 | 19.28 | +0.76 % | 0 | 19.01 | 19.54 | 19.01 |
| 04/11/2026 | 21.35 | +11.14 % | 0 | 19.49 | 21.56 | 19.49 |
