| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 16.92 | +0.71 % | 0 | 16.98 | 17.49 | 16.73 |
| 30/10/2026 | 16.74 | -1.18 % | 0 | 17.04 | 17.15 | 16.70 |
| 02/11/2026 | 17.20 | +2.38 % | 0 | 16.72 | 17.32 | 16.71 |
| 03/11/2026 | 17.29 | +0.82 % | 0 | 17.03 | 17.56 | 17.03 |
| 04/11/2026 | 19.37 | +12.35 % | 0 | 17.51 | 19.58 | 17.51 |
