| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 13.96 | +0.72 % | 0 | 14.02 | 14.53 | 13.76 |
| 30/10/2026 | 13.78 | -1.36 % | 0 | 14.07 | 14.18 | 13.72 |
| 02/11/2026 | 14.24 | +2.78 % | 0 | 13.75 | 14.35 | 13.74 |
| 03/11/2026 | 14.33 | +0.84 % | 0 | 14.06 | 14.59 | 14.06 |
| 04/11/2026 | 16.40 | +14.73 % | 0 | 14.54 | 16.61 | 14.54 |
