| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 12.98 | +0.78 % | 0 | 13.04 | 13.54 | 12.78 |
| 30/10/2026 | 12.81 | -1.39 % | 0 | 13.09 | 13.19 | 12.74 |
| 02/11/2026 | 13.25 | +3.03 % | 0 | 12.77 | 13.36 | 12.76 |
| 03/11/2026 | 13.34 | +0.91 % | 0 | 13.08 | 13.61 | 13.08 |
| 04/11/2026 | 15.44 | +16.05 % | 0 | 13.55 | 15.60 | 13.55 |
