| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 5.28 | +1.83 % | 0 | 5.34 | 5.77 | 5.09 |
| 30/10/2026 | 5.07 | -3.98 % | 0 | 5.36 | 5.43 | 5.03 |
| 02/11/2026 | 5.50 | +7.63 % | 0 | 5.04 | 5.58 | 5.03 |
| 03/11/2026 | 5.57 | +2.2 % | 0 | 5.34 | 5.82 | 5.34 |
| 04/11/2026 | 7.57 | +36.55 % | 0 | 5.78 | 7.77 | 5.78 |
