| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 4.24 | -2.75 % | 0 | 4.21 | 4.41 | 3.86 |
| 30/10/2026 | 4.36 | +2.71 % | 0 | 4.12 | 4.42 | 4.01 |
| 02/11/2026 | 3.96 | -8.12 % | 0 | 4.38 | 4.39 | 3.87 |
| 03/11/2026 | 3.91 | -2.13 % | 0 | 4.12 | 4.12 | 3.69 |
| 04/11/2026 | 2.29 | -42.01 % | 0 | 3.71 | 3.71 | 2.18 |
