| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 5.12 | -2.1 % | 0 | 5.09 | 5.31 | 4.67 |
| 30/10/2026 | 5.27 | +2.83 % | 0 | 5.00 | 5.32 | 4.88 |
| 02/11/2026 | 4.85 | -7.18 % | 0 | 5.28 | 5.31 | 4.75 |
| 03/11/2026 | 4.78 | -2.15 % | 0 | 5.00 | 5.00 | 4.54 |
| 04/11/2026 | 3.03 | -37.11 % | 0 | 4.57 | 4.57 | 2.87 |
