| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 7.00 | -1.82 % | 0 | 6.95 | 7.19 | 6.50 |
| 30/10/2026 | 7.17 | +2.43 % | 0 | 6.88 | 7.23 | 6.80 |
| 02/11/2026 | 6.72 | -5.75 % | 0 | 7.20 | 7.21 | 6.65 |
| 03/11/2026 | 6.66 | -1.62 % | 0 | 6.90 | 6.90 | 6.41 |
| 04/11/2026 | 4.68 | -30.15 % | 0 | 6.43 | 6.43 | 4.52 |
