| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 8.96 | -1.43 % | 0 | 8.90 | 9.16 | 8.45 |
| 30/10/2026 | 9.14 | +2.12 % | 0 | 8.84 | 9.20 | 8.76 |
| 02/11/2026 | 8.68 | -4.51 % | 0 | 9.17 | 9.18 | 8.61 |
| 03/11/2026 | 8.62 | -1.26 % | 0 | 8.86 | 8.86 | 8.36 |
| 04/11/2026 | 6.54 | -24.39 % | 0 | 8.38 | 8.38 | 6.38 |
