| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 10.94 | -1.17 % | 0 | 10.88 | 11.14 | 10.43 |
| 30/10/2026 | 11.12 | +1.74 % | 0 | 10.82 | 11.18 | 10.74 |
| 02/11/2026 | 10.67 | -3.61 % | 0 | 11.15 | 11.16 | 10.59 |
| 03/11/2026 | 10.60 | -1.03 % | 0 | 10.84 | 10.84 | 10.34 |
| 04/11/2026 | 8.51 | -19.99 % | 0 | 10.36 | 10.36 | 8.34 |
