| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 14.90 | -0.93 % | 0 | 14.85 | 14.95 | 14.40 |
| 30/10/2026 | 15.10 | +1.27 % | 0 | 15.07 | 15.17 | 14.69 |
| 02/11/2026 | 14.61 | -2.86 % | 0 | 14.90 | 15.15 | 14.54 |
| 03/11/2026 | 14.58 | -0.68 % | 0 | 14.75 | 14.82 | 14.31 |
| 04/11/2026 | 12.46 | -14.72 % | 0 | 13.98 | 14.01 | 12.30 |
