| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 7.82 | +1.3 % | 0 | 7.88 | 8.38 | 7.62 |
| 30/10/2026 | 7.65 | -2.55 % | 0 | 7.93 | 8.02 | 7.59 |
| 02/11/2026 | 8.08 | +5.07 % | 0 | 7.61 | 8.18 | 7.59 |
| 03/11/2026 | 8.17 | +1.43 % | 0 | 7.91 | 8.43 | 7.91 |
| 04/11/2026 | 10.25 | +25.77 % | 0 | 8.38 | 10.43 | 8.38 |
