| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 22.87 | +0.66 % | 0 | 22.93 | 23.44 | 22.67 |
| 30/10/2026 | 22.69 | -0.74 % | 0 | 22.99 | 23.10 | 22.65 |
| 02/11/2026 | 23.15 | +1.85 % | 0 | 22.67 | 23.27 | 22.66 |
| 03/11/2026 | 23.25 | +0.67 % | 0 | 22.98 | 23.51 | 22.98 |
| 04/11/2026 | 25.36 | +9.43 % | 0 | 23.46 | 25.55 | 23.46 |
