| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 15.77 | +0.57 % | 0 | 15.83 | 16.33 | 15.57 |
| 30/10/2026 | 15.60 | -1.36 % | 0 | 15.89 | 15.99 | 15.53 |
| 02/11/2026 | 16.05 | +2.43 % | 0 | 15.57 | 16.16 | 15.56 |
| 03/11/2026 | 16.13 | +0.62 % | 0 | 15.88 | 16.40 | 15.88 |
| 04/11/2026 | 18.24 | +12.98 % | 0 | 16.36 | 18.41 | 16.36 |
